Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1050 0.1050 0.0950 0.1000 103,850 -0.00(-4.76%)
May 30, 2013 0.1050 0.1050 0.1000 0.1050 492,000 +0.00(+0.00%)
May 29, 2013 0.1050 0.1050 0.1050 0.1050 177,000 +0.00(+0.00%)
May 28, 2013 0.1000 0.1100 0.1000 0.1050 432,333 +0.00(+5.00%)
May 27, 2013 0.1000 0.1000 0.1000 0.1000 4,874 -0.00(-4.76%)
May 24, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
May 23, 2013 0.1050 0.1100 0.1000 0.1000 110,304 -0.01(-13.04%)
May 22, 2013 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 21, 2013 0.1150 0.1150 0.1150 0.1150 88,000 +0.01(+4.55%)
May 17, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 16, 2013 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
May 15, 2013 0.1100 0.1100 0.1100 0.1100 72,000 +0.00(+0.00%)
May 13, 2013 0.1000 0.1100 0.1000 0.1100 6,000 +0.00(+0.00%)
May 10, 2013 0.1050 0.1100 0.1000 0.1100 54,044 +0.00(+0.00%)
May 09, 2013 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 08, 2013 0.1150 0.1150 0.1100 0.1100 80,500 +0.00(+0.00%)
May 07, 2013 0.1150 0.1150 0.1050 0.1100 16,000 -0.01(-4.35%)
May 06, 2013 0.1250 0.1250 0.1050 0.1150 28,000 +0.01(+9.52%)
May 03, 2013 0.1050 0.1050 0.1050 0.1050 799 +0.00(+0.00%)
May 02, 2013 0.1050 0.1050 0.1050 0.1050 6,300 +0.00(+0.00%)
May 01, 2013 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-8.70%)
Apr 30, 2013 0.1150 0.1150 0.1150 0.1150 10,100 -0.00(-4.17%)
Apr 29, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2013 0.1200 0.1200 0.1100 0.1200 158,255 +0.00(+0.00%)
Apr 24, 2013 0.1100 0.1200 0.1100 0.1200 17,500 +0.00(+0.00%)
Apr 23, 2013 0.1200 0.1200 0.1200 0.1200 6,506 +0.00(+0.00%)
Apr 22, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 18, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2013 0.1150 0.1200 0.0900 0.1200 87,000 -0.02(-11.11%)
Apr 16, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 15, 2013 0.1350 0.1350 0.1000 0.1350 47,791 -0.01(-3.57%)
Apr 12, 2013 0.1400 0.1400 0.1250 0.1400 39,000 -0.01(-6.67%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 41,162 +0.00(+0.00%)
Apr 10, 2013 0.1450 0.1500 0.1400 0.1500 81,625 +0.00(+0.00%)
Apr 09, 2013 0.1450 0.1500 0.1450 0.1500 122,000 +0.01(+3.45%)
Apr 08, 2013 0.1450 0.1450 0.1450 0.1450 50,100 +0.00(+0.00%)
Apr 05, 2013 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+3.57%)
Apr 04, 2013 0.1450 0.1450 0.1400 0.1400 9,900 -0.00(-3.45%)
Apr 03, 2013 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Apr 02, 2013 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Apr 01, 2013 0.1550 0.1600 0.1450 0.1450 454,500 -0.03(-14.71%)
Mar 28, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 27, 2013 0.1600 0.1600 0.1500 0.1600 20,050 +0.01(+6.67%)
Mar 26, 2013 0.1500 0.1500 0.1500 0.1500 19,943 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 22, 2013 0.1500 0.1550 0.1500 0.1500 98,000 -0.01(-6.25%)
Mar 21, 2013 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 20, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2013 0.1600 0.1600 0.1600 0.1600 20,250 +0.01(+6.67%)
Mar 15, 2013 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-6.25%)
Mar 14, 2013 0.1600 0.1600 0.1600 0.1600 15,009 +0.00(+0.00%)
Mar 13, 2013 0.1550 0.1600 0.1500 0.1600 261,668 +0.00(+0.00%)
Mar 12, 2013 0.1550 0.1600 0.1550 0.1600 7,100 +0.01(+3.23%)
Mar 11, 2013 0.1650 0.1700 0.1550 0.1550 6,000 -0.01(-3.13%)
Mar 08, 2013 0.1500 0.1650 0.1500 0.1600 29,000 +0.01(+6.67%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 43,500 +0.01(+3.45%)
Mar 06, 2013 0.1550 0.1600 0.1450 0.1450 184,500 -0.01(-3.33%)
Mar 05, 2013 0.1600 0.1600 0.1500 0.1500 15,000 -0.02(-11.76%)
Mar 04, 2013 0.1850 0.1850 0.1700 0.1700 40,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.