Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 11, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 03, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2016 0.0300 0.0350 0.0300 0.0350 130,000 +0.00(+0.00%)
Jul 12, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 11, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0350 0.0300 0.0350 70,000 -0.01(-22.22%)
Jun 22, 2016 0.0550 0.0550 0.0450 0.0450 65,000 +0.01(+28.57%)
Jun 21, 2016 0.0300 0.0350 0.0300 0.0350 65,000 -0.00(-12.50%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Jun 14, 2016 0.0350 0.0350 0.0350 0.0350 13,000 -0.01(-22.22%)
Jun 13, 2016 0.0400 0.0450 0.0400 0.0450 11,000 +0.01(+28.57%)
Jun 10, 2016 0.0400 0.0400 0.0350 0.0350 40,000 -0.01(-22.22%)
Jun 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 07, 2016 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2016 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.