Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 26, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 21, 2022 0.0650 111 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 57,000 +0.01(+8.33%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0650 0.0550 0.0600 102,600 -0.01(-7.69%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 7,900 +0.01(+8.33%)
Apr 07, 2022 0.0650 0.0650 0.0600 0.0600 252,651 -0.01(-7.69%)
Apr 06, 2022 0.0600 0.0650 0.0600 0.0650 135,566 +0.01(+18.18%)
Apr 04, 2022 0.0550 0 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 10,120 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0550 243,141 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0500 0.0550 143,700 +0.00(+0.00%)
Mar 28, 2022 0.0550 0 +0.00(+0.00%)
Mar 24, 2022 0.0550 0 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 35,300 +0.00(+9.09%)
Mar 17, 2022 0.0550 0 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 51,000 -0.01(-16.67%)
Mar 10, 2022 0.0600 0 +0.00(+0.00%)
Mar 07, 2022 0.0600 0 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0600 0.0550 0.0600 19,000 +0.01(+20.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 01, 2022 0.0550 0 +0.00(+0.00%)
Feb 25, 2022 0.0550 0 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Feb 23, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Feb 22, 2022 0.0600 0.0600 0.0500 0.0500 111,500 -0.00(-9.09%)
Feb 17, 2022 0.0550 0 -0.00(-8.33%)
Feb 16, 2022 0.0650 0.0650 0.0600 0.0600 187,000 -0.01(-7.69%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Feb 11, 2022 0.0600 0 +0.00(+0.00%)
Feb 09, 2022 0.0600 0 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.