Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 30, 2021 0.0650 0.0650 0.0600 0.0600 83,999 -0.01(-7.69%)
Mar 29, 2021 0.0700 0.0700 0.0650 0.0650 48,500 +0.01(+8.33%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 51,040 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 80,383 -0.01(-7.69%)
Mar 24, 2021 0.0600 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Mar 23, 2021 0.0750 0.0750 0.0650 0.0650 538,000 -0.01(-13.33%)
Mar 18, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 72,740 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0700 0.0650 0.0700 70,000 +0.01(+7.69%)
Mar 08, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0650 0.0650 0.0650 291,000 -0.01(-7.14%)
Mar 03, 2021 0.0750 0.0750 0.0650 0.0700 182,014 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Mar 01, 2021 0.0700 0.0700 0.0700 0.0700 31,500 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 24, 2021 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+7.14%)
Feb 23, 2021 0.0700 0.0700 0.0700 0.0700 200,750 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0750 0.0700 0.0700 507,625 -0.01(-12.50%)
Feb 19, 2021 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+6.67%)
Feb 18, 2021 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0800 0.0750 0.0750 139,475 -0.01(-6.25%)
Feb 16, 2021 0.0750 0.0800 0.0750 0.0800 26,300 +0.01(+6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 132,500 +0.00(+7.14%)
Feb 09, 2021 0.0750 0.0750 0.0700 0.0700 421,000 -0.00(-6.67%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 188,300 -0.01(-6.25%)
Feb 05, 2021 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Feb 04, 2021 0.0750 0.0800 0.0750 0.0750 591,805 -0.01(-6.25%)
Feb 03, 2021 0.0800 0.0800 0.0800 0.0800 44,908 +0.00(+0.00%)
Feb 02, 2021 0.0800 0.0800 0.0750 0.0800 44,000 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0800 0.0800 0.0800 78,000 +0.01(+6.67%)
Jan 29, 2021 0.0900 0.0900 0.0750 0.0750 339,509 -0.01(-11.76%)
Jan 28, 2021 0.0800 0.0850 0.0800 0.0850 145,400 +0.01(+6.25%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jan 26, 2021 0.0800 0.0850 0.0800 0.0850 191,175 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0850 0.0800 0.0850 326,000 +0.00(+0.00%)
Jan 22, 2021 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Jan 21, 2021 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Jan 19, 2021 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Jan 18, 2021 0.0900 0.0900 0.0900 0.0900 141,500 -0.01(-5.26%)
Jan 15, 2021 0.0950 0.1000 0.0950 0.0950 158,000 +0.00(+0.00%)
Jan 14, 2021 0.1050 0.1050 0.0950 0.0950 268,500 -0.01(-9.52%)
Jan 13, 2021 0.1000 0.1050 0.0950 0.1050 637,600 +0.01(+10.53%)
Jan 12, 2021 0.0950 0.0950 0.0900 0.0950 158,355 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.1000 0.0950 0.0950 38,200 -0.01(-5.00%)
Jan 08, 2021 0.1000 0.1050 0.1000 0.1000 250,000 +0.00(+0.00%)
Jan 07, 2021 0.0950 0.1050 0.0950 0.1000 114,800 -0.00(-4.76%)
Jan 06, 2021 0.1050 0.1050 0.0950 0.1050 300,700 +0.00(+0.00%)
Jan 05, 2021 0.1050 0.1050 0.0950 0.1050 390,602 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.