Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0500	0.0550	0.0500	0.0550	110,000	+0.00(+0.00%)
Oct 30, 2019	0.0500	0.0550	0.0500	0.0550	474,100	+0.01(+22.22%)
Oct 29, 2019	0.0500	0.0500	0.0450	0.0450	106,000	-0.01(-10.00%)
Oct 28, 2019	0.0550	0.0550	0.0500	0.0500	359,000	-0.01(-16.67%)
Oct 25, 2019	0.0500	0.0600	0.0500	0.0600	395,000	+0.01(+33.33%)
Oct 24, 2019	0.0400	0.0500	0.0400	0.0450	499,000	+0.00(+12.50%)
Oct 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 15, 2019	0.0400	0.0400	0.0400	0.0400	290,000	+0.00(+0.00%)
Oct 11, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 10, 2019	0.0500	0.0500	0.0450	0.0450	149,000	-0.01(-10.00%)
Oct 09, 2019	0.0500	0.0550	0.0500	0.0500	350,000	-0.01(-16.67%)
Oct 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.