Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2017	0.0700	0.0700	0.0700	0.0700	45,000	-0.00(-6.67%)
May 24, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 23, 2017	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
May 19, 2017	0.0700	0.0700	0.0650	0.0650	20,000	-0.01(-13.33%)
May 17, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 16, 2017	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
May 15, 2017	0.0700	0.0700	0.0650	0.0650	178,540	-0.01(-7.14%)
May 12, 2017	0.0750	0.0800	0.0700	0.0700	168,000	+0.01(+7.69%)
May 11, 2017	0.0700	0.0700	0.0650	0.0650	125,000	-0.01(-13.33%)
May 10, 2017	0.0700	0.0750	0.0650	0.0750	61,000	-0.01(-6.25%)
May 09, 2017	0.0700	0.0800	0.0700	0.0800	144,000	+0.01(+14.29%)
May 08, 2017	0.0750	0.0750	0.0700	0.0700	66,000	-0.01(-17.65%)
May 05, 2017	0.0800	0.0850	0.0750	0.0850	10,000	+0.01(+6.25%)
May 04, 2017	0.0800	0.0800	0.0800	0.0800	42,000	+0.00(+0.00%)
May 02, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.