Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2014 0.0450 0.0600 0.0450 0.0600 2,700 +0.00(+9.09%)
Dec 29, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.01(+37.50%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Dec 23, 2014 0.0600 0.0650 0.0600 0.0650 18,000 +0.03(+62.50%)
Dec 22, 2014 0.0450 0.0450 0.0400 0.0400 41,500 -0.01(-20.00%)
Dec 19, 2014 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Dec 18, 2014 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 11,200 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 11, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 09, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 05, 2014 0.0500 0.0500 0.0500 0.0500 31,250 +0.00(+0.00%)
Dec 04, 2014 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 03, 2014 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+10.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 0.0500 36,356 -0.00(-9.09%)
Dec 01, 2014 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 26, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 25, 2014 0.0650 0.0700 0.0650 0.0700 9,200 +0.02(+27.27%)
Nov 24, 2014 0.0550 0.0550 0.0550 0.0550 11,000 -0.01(-15.38%)
Nov 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2014 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Nov 18, 2014 0.0600 0.0700 0.0550 0.0550 78,500 -0.01(-15.38%)
Nov 17, 2014 0.0650 0.0650 0.0600 0.0650 197,161 +0.01(+18.18%)
Nov 13, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 12, 2014 0.0500 0.0500 0.0450 0.0500 26,500 +0.01(+11.11%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Nov 07, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.02(+44.44%)
Nov 06, 2014 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+12.50%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Nov 04, 2014 0.0450 0.0450 0.0450 0.0450 128,000 -0.01(-10.00%)
Nov 03, 2014 0.0500 0.0650 0.0450 0.0500 1,049,500 -0.02(-28.57%)
Oct 31, 2014 0.0550 0.0700 0.0450 0.0700 30,000 +0.02(+27.27%)
Oct 30, 2014 0.0600 0.0700 0.0550 0.0550 16,500 -0.02(-26.67%)
Oct 29, 2014 0.0800 0.0800 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 28, 2014 0.0700 0.0750 0.0700 0.0750 38,800 +0.00(+0.00%)
Oct 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 22, 2014 0.0600 0.0750 0.0600 0.0750 30,000 +0.00(+0.00%)
Oct 21, 2014 0.0800 0.0800 0.0750 0.0750 9,325 -0.01(-6.25%)
Oct 17, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2014 0.0650 0.0850 0.0550 0.0800 782,165 +0.00(+0.00%)
Oct 15, 2014 0.0800 0.0550 0.0800 18,600 +0.03(+45.45%)
Oct 14, 2014 0.0600 0.0600 0.0500 0.0550 16,000 -0.00(-8.33%)
Oct 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2014 0.0600 0.0600 0.0600 0.0600 5,080 +0.00(+9.09%)
Oct 07, 2014 0.0700 0.0700 0.0500 0.0550 117,000 -0.01(-15.38%)
Oct 06, 2014 0.0800 0.0800 0.0650 0.0650 7,000 -0.01(-18.75%)
Oct 02, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.