Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3100	0.3400	0.2900	0.2900	45,000	-0.01(-3.33%)
Jul 28, 2011	0.3000	0.3000	0.3000	0.3000	1,600	-0.01(-1.64%)
Jul 27, 2011	0.3100	0.3100	0.2850	0.3050	19,200	+0.02(+8.93%)
Jul 26, 2011	0.3150	0.3300	0.2700	0.2800	31,000	-0.03(-11.11%)
Jul 25, 2011	0.3200	0.3250	0.3150	0.3150	32,000	-0.03(-7.35%)
Jul 22, 2011		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 21, 2011	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Jul 20, 2011	0.3400	0.3400	0.3400	0.3400	6,000	+0.01(+3.03%)
Jul 19, 2011	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Jul 18, 2011	0.4000	0.4000	0.3300	0.3300	79,482	-0.07(-17.50%)
Jul 15, 2011	0.3900	0.4000	0.3700	0.4000	11,500	+0.02(+5.26%)
Jul 14, 2011	0.3800	0.4300	0.3800	0.3800	24,000	-0.06(-13.64%)
Jul 13, 2011	0.3250	0.4400	0.3200	0.4400	306,000	+0.10(+31.34%)
Jul 12, 2011	0.3250	0.3350	0.3250	0.3350	4,000	+0.04(+11.67%)
Jul 11, 2011	0.3000	0.3400	0.3000	0.3000	42,000	+0.00(+0.00%)
Jul 08, 2011	0.3000	0.4000	0.2750	0.3000	164,600	+0.03(+11.11%)
Jul 07, 2011	0.2800	0.2800	0.2700	0.2700	1,500	+0.00(+0.00%)
Jul 06, 2011	0.2700	0.2700	0.2700	0.2700	241	+0.00(+0.00%)
Jul 05, 2011	0.3000	0.3000	0.2700	0.2700	8,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.