Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3000	0.3000	0.2750	0.2900	51,000	-0.01(-3.33%)
Apr 28, 2011	0.3000	0.3100	0.3000	0.3000	25,000	-0.03(-7.69%)
Apr 27, 2011	0.3300	0.3300	0.3100	0.3250	16,500	+0.01(+1.56%)
Apr 26, 2011	0.3200	0.3350	0.3200	0.3200	36,500	+0.00(+0.00%)
Apr 25, 2011	0.3100	0.3200	0.3050	0.3200	31,200	+0.02(+6.67%)
Apr 21, 2011	0.3100	0.3200	0.3000	0.3000	23,959	-0.01(-3.23%)
Apr 20, 2011	0.3050	0.3150	0.3050	0.3100	19,500	-0.01(-1.59%)
Apr 19, 2011	0.3150	0.3150	0.3150	0.3150	4,000	+0.00(+0.00%)
Apr 18, 2011	0.3200	0.3200	0.3150	0.3150	31,000	-0.03(-7.35%)
Apr 15, 2011	0.3100	0.3400	0.3100	0.3400	15,103	+0.01(+1.49%)
Apr 14, 2011	0.3350	0.3350	0.3350	0.3350	4,000	+0.04(+11.67%)
Apr 13, 2011	0.3000	0.3000	0.3000	0.3000	16,693	+0.01(+1.69%)
Apr 12, 2011	0.3200	0.3200	0.2950	0.2950	25,506	-0.03(-7.81%)
Apr 11, 2011	0.3300	0.3300	0.3200	0.3200	30,161	-0.02(-5.88%)
Apr 08, 2011	0.3400	0.3400	0.3300	0.3400	20,500	+0.01(+1.49%)
Apr 07, 2011	0.3200	0.3350	0.3200	0.3350	4,200	-0.01(-2.90%)
Apr 06, 2011	0.3200	0.3450	0.3150	0.3450	54,000	+0.01(+4.55%)
Apr 05, 2011	0.3350	0.3350	0.3300	0.3300	8,500	-0.04(-12.00%)
Apr 04, 2011	0.3400	0.3750	0.3400	0.3750	17,000	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.