Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2500 0.2650 0.2500 0.2600 71,000 -0.01(-3.70%)
Nov 29, 2010 0.2800 0.2800 0.2550 0.2700 23,000 -0.02(-8.47%)
Nov 26, 2010 0.2600 0.2950 0.2600 0.2950 213,500 +0.03(+13.46%)
Nov 25, 2010 0.2400 0.2600 0.2400 0.2600 77,000 +0.02(+8.33%)
Nov 24, 2010 0.2300 0.2650 0.2300 0.2400 24,331 +0.00(+0.00%)
Nov 23, 2010 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Nov 22, 2010 0.2400 0.2500 0.2350 0.2500 20,000 +0.01(+4.17%)
Nov 19, 2010 0.2500 0.2500 0.2200 0.2400 35,000 -0.02(-7.69%)
Nov 18, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Nov 17, 2010 0.2500 0.2600 0.2400 0.2600 30,000 +0.01(+4.00%)
Nov 16, 2010 0.2750 0.2750 0.2400 0.2500 103,050 -0.02(-7.41%)
Nov 15, 2010 0.2850 0.2850 0.2700 0.2700 23,000 -0.01(-5.26%)
Nov 12, 2010 0.2700 0.2850 0.2700 0.2850 7,000 +0.00(+1.79%)
Nov 11, 2010 0.2600 0.2800 0.2500 0.2800 185,000 +0.02(+7.69%)
Nov 10, 2010 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Nov 09, 2010 0.2700 0.2700 0.2600 0.2600 47,845 +0.01(+4.00%)
Nov 08, 2010 0.2400 0.2500 0.2400 0.2500 88,304 +0.02(+8.70%)
Nov 05, 2010 0.2400 0.2400 0.2300 0.2300 32,046 -0.01(-6.12%)
Nov 04, 2010 0.2550 0.2600 0.2350 0.2450 177,000 -0.02(-5.77%)
Nov 03, 2010 0.2500 0.2600 0.2500 0.2600 12,000 +0.03(+10.64%)
Nov 02, 2010 0.2450 0.2450 0.2350 0.2350 127,500 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.