Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1750 0.1800 0.1600 0.1800 30,000 +0.01(+5.88%)
Jul 30, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jul 28, 2009 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 27, 2009 0.1750 0.1750 0.1450 0.1700 111,000 -0.00(-2.86%)
Jul 24, 2009 0.1550 0.1750 0.1550 0.1750 69,500 +0.02(+16.67%)
Jul 23, 2009 0.1500 0.1550 0.1500 0.1500 28,000 +0.01(+3.45%)
Jul 22, 2009 0.1450 0.1500 0.1450 0.1450 19,000 +0.00(+3.57%)
Jul 21, 2009 0.1400 0.1500 0.1400 0.1400 75,000 +0.00(+0.00%)
Jul 20, 2009 0.1350 0.1400 0.1250 0.1400 9,402 +0.00(+0.00%)
Jul 17, 2009 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+3.70%)
Jul 16, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2009 0.1350 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Jul 14, 2009 0.1350 0.1350 0.1350 0.1350 600 +0.02(+17.39%)
Jul 13, 2009 0.1350 0.1350 0.1150 0.1150 20,804 -0.01(-8.00%)
Jul 10, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2009 0.1250 0.1250 0.1150 0.1250 289,000 +0.01(+4.17%)
Jul 08, 2009 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 07, 2009 0.1150 0.1200 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 06, 2009 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 03, 2009 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.