Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0550	0.0700	0.0550	0.0600	35,100	+0.00(+0.00%)
Nov 27, 2008	0.0600	0.0600	0.0600	0.0600	120,210	+0.00(+9.09%)
Nov 26, 2008	0.0600	0.0650	0.0500	0.0550	82,500	-0.02(-21.43%)
Nov 25, 2008	0.0600	0.0700	0.0600	0.0700	15,000	+0.00(+0.00%)
Nov 24, 2008	0.0600	0.0800	0.0600	0.0700	64,000	-0.01(-12.50%)
Nov 21, 2008			0.0800	0.0800	0	+0.00(+0.00%)
Nov 20, 2008	0.0800	0.0800	0.0750	0.0800	10,000	+0.01(+6.67%)
Nov 19, 2008	0.0950	0.0950	0.0650	0.0750	123,200	-0.02(-21.05%)
Nov 18, 2008	0.0800	0.0950	0.0800	0.0950	18,000	-0.01(-5.00%)
Nov 17, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Nov 14, 2008	0.1000	0.1000	0.1000	0.1000	25,000	+0.01(+11.11%)
Nov 13, 2008	0.1000	0.1000	0.0850	0.0900	64,000	-0.02(-18.18%)
Nov 12, 2008	0.1100	0.1100	0.1100	0.1100	12,000	-0.01(-8.33%)
Nov 11, 2008			0.1200	0.1200	0	+0.00(+0.00%)
Nov 10, 2008			0.1200	0.1200	0	+0.00(+0.00%)
Nov 07, 2008	0.1200	0.1200	0.1200	0.1200	2,000	+0.02(+20.00%)
Nov 06, 2008	0.1100	0.1100	0.1000	0.1000	45,000	-0.02(-16.67%)
Nov 05, 2008	0.1000	0.1250	0.1000	0.1200	31,000	-0.01(-4.00%)
Nov 04, 2008			0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.