Skip to main content

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 26, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 33,160 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 161,000 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0500 0.0600 284,000 -0.01(-7.69%)
Sep 28, 2018 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Sep 24, 2018 0.0600 0.0650 0.0550 0.0650 57,300 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 920 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+9.09%)
Sep 11, 2018 0.0650 0.0650 0.0550 0.0550 782,730 -0.02(-21.43%)
Sep 06, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 05, 2018 0.0700 0.0750 0.0700 0.0750 74,000 +0.01(+15.38%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 98,999 +0.01(+8.33%)
Aug 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 1,870 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.