Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Oct 22, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Oct 20, 2015 0.0750 0.0750 0.0600 0.0600 30,000 -0.02(-25.00%)
Oct 19, 2015 0.0750 0.0800 0.0750 0.0800 23,000 +0.01(+6.67%)
Oct 14, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 13, 2015 0.0800 0.0800 0.0650 0.0700 32,300 -0.01(-12.50%)
Oct 07, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 02, 2015 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Oct 01, 2015 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 30, 2015 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 25, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 23, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 22, 2015 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-17.65%)
Sep 21, 2015 0.0700 0.0850 0.0600 0.0850 40,000 +0.01(+21.43%)
Sep 18, 2015 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 17, 2015 0.0750 0.0750 0.0750 0.0750 1,902 -0.01(-11.76%)
Sep 15, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 11, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 10, 2015 0.0750 0.0750 0.0700 0.0700 4,964 +0.00(+0.00%)
Sep 09, 2015 0.0700 0.0900 0.0700 0.0700 217,571 +0.00(+0.00%)
Sep 08, 2015 0.0700 0.0700 0.0700 0.0700 5,439 -0.00(-6.67%)
Sep 04, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 03, 2015 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Sep 02, 2015 0.0850 0.0850 0.0750 0.0800 44,000 -0.01(-5.88%)
Sep 01, 2015 0.0850 0.0850 0.0800 0.0850 67,200 -0.01(-10.53%)
Aug 31, 2015 0.0750 0.0950 0.0750 0.0950 34,500 +0.01(+18.75%)
Aug 28, 2015 0.0750 0.0850 0.0750 0.0800 54,000 +0.01(+6.67%)
Aug 27, 2015 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Aug 25, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 24, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 21, 2015 0.0700 0.0700 0.0700 0.0700 50,350 +0.01(+7.69%)
Aug 20, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 19, 2015 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Aug 11, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 10, 2015 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+16.67%)
Aug 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.