Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 19, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 11, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2017 0.0600 0.0600 0.0600 80 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 91,000 -0.01(-7.69%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0.0650 20,749 +0.01(+8.33%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jun 27, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jun 16, 2017 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Jun 14, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 13, 2017 0.0700 0.0700 0.0650 0.0650 121,500 +0.00(+0.00%)
Jun 12, 2017 0.0700 0.0700 0.0650 0.0650 156,500 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0700 0.0700 76,500 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
May 24, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 19, 2017 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-13.33%)
May 17, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 16, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
May 15, 2017 0.0700 0.0700 0.0650 0.0650 178,540 -0.01(-7.14%)
May 12, 2017 0.0750 0.0800 0.0700 0.0700 168,000 +0.01(+7.69%)
May 11, 2017 0.0700 0.0700 0.0650 0.0650 125,000 -0.01(-13.33%)
May 10, 2017 0.0700 0.0750 0.0650 0.0750 61,000 -0.01(-6.25%)
May 09, 2017 0.0700 0.0800 0.0700 0.0800 144,000 +0.01(+14.29%)
May 08, 2017 0.0750 0.0750 0.0700 0.0700 66,000 -0.01(-17.65%)
May 05, 2017 0.0800 0.0850 0.0750 0.0850 10,000 +0.01(+6.25%)
May 04, 2017 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.