Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0650 0.0650 0.0650 0.0650 120,000 -0.01(-7.14%)
Feb 27, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Feb 20, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2018 0.0650 0.0800 0.0650 0.0800 61,000 +0.01(+6.67%)
Feb 13, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Feb 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0650 0.0700 26,200 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Feb 02, 2018 0.0650 0.0650 0.0650 0.0650 63,300 +0.00(+0.00%)
Feb 01, 2018 0.0650 0.0650 0.0650 0.0650 201,700 -0.01(-7.14%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 30, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 29, 2018 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Jan 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 23, 2018 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-11.76%)
Jan 22, 2018 0.0650 0.0850 0.0650 0.0850 26,000 +0.01(+6.25%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 11, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 27, 2017 0.0650 0.0650 0.0600 0.0600 58,430 -0.01(-7.69%)
Dec 21, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 15, 2017 0.0600 0.0700 0.0600 0.0650 15,304 -0.01(-7.14%)
Dec 14, 2017 0.0650 0.0700 0.0600 0.0700 30,000 +0.00(+0.00%)
Dec 13, 2017 0.0600 0.0700 0.0600 0.0700 243,000 +0.00(+0.00%)
Dec 12, 2017 0.0700 0.0700 0.0650 0.0700 189,000 +0.00(+0.00%)
Dec 11, 2017 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Dec 08, 2017 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 07, 2017 0.0700 0.0750 0.0700 0.0700 25,000 -0.01(-12.50%)
Dec 06, 2017 0.0700 0.0800 0.0700 0.0800 7,000 +0.01(+6.67%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 04, 2017 0.0750 0.0750 0.0700 0.0700 18,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.