Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1400 0.1650 0.1400 0.1400 13,500 +0.01(+7.69%)
Feb 27, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 26, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2013 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+8.33%)
Feb 22, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2013 0.1250 0.1250 0.1200 0.1200 33,334 -0.01(-7.69%)
Feb 20, 2013 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+4.00%)
Feb 19, 2013 0.1250 0.1250 0.1250 0.1250 1,000 -0.03(-19.35%)
Feb 15, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 14, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 13, 2013 0.1550 0.1550 0.1550 0.1550 6,412 +0.02(+19.23%)
Feb 12, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Feb 11, 2013 0.1100 0.1200 0.1100 0.1200 32,000 +0.00(+0.00%)
Feb 08, 2013 0.1200 0.1200 0.1100 0.1200 37,000 -0.01(-7.69%)
Feb 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2013 0.1300 0.1400 0.1300 0.1300 35,500 +0.01(+4.00%)
Feb 04, 2013 0.1250 0.1400 0.1200 0.1250 23,460 -0.05(-26.47%)
Feb 01, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jan 31, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2013 0.1500 0.1800 0.1400 0.1800 55,500 +0.00(+0.00%)
Jan 28, 2013 0.1800 0.1800 0.1800 0.1800 2,479 -0.01(-2.70%)
Jan 25, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 24, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 23, 2013 0.1450 0.1850 0.1450 0.1850 48,161 +0.05(+42.31%)
Jan 22, 2013 0.1300 0.1300 0.1300 0.1300 3,000 -0.04(-23.53%)
Jan 21, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1700 0.1700 0.1700 560 +0.03(+21.43%)
Jan 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.04(-22.22%)
Jan 14, 2013 0.1850 0.1850 0.1800 0.1800 41,750 +0.00(+0.00%)
Jan 11, 2013 0.1800 0.1900 0.1800 0.1800 30,000 +0.00(+0.00%)
Jan 10, 2013 0.1850 0.1950 0.1800 0.1800 32,000 +0.01(+5.88%)
Jan 09, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 08, 2013 0.1750 0.1750 0.1700 0.1700 45,000 +0.00(+0.00%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 75,000 +0.04(+30.77%)
Jan 04, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2013 0.1300 0.1300 0.1300 0.1300 2,169 +0.00(+0.00%)
Jan 02, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2012 0.1300 0.1400 0.1200 0.1300 90,000 -0.05(-27.78%)
Dec 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2012 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1800 0.1600 0.1800 30,000 +0.01(+5.88%)
Dec 19, 2012 0.1800 0.1800 0.1700 0.1700 28,100 +0.03(+21.43%)
Dec 18, 2012 0.1700 0.1700 0.1300 0.1400 26,600 -0.04(-22.22%)
Dec 17, 2012 0.1800 0.1900 0.1800 0.1800 10,600 +0.02(+12.50%)
Dec 14, 2012 0.1800 0.1800 0.1600 0.1600 2,600 -0.03(-15.79%)
Dec 13, 2012 0.1700 0.1900 0.1700 0.1900 3,500 +0.04(+26.67%)
Dec 12, 2012 0.1700 0.1700 0.1500 0.1500 15,000 +0.01(+7.14%)
Dec 11, 2012 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Dec 10, 2012 0.1200 0.1400 0.1200 0.1400 22,000 +0.02(+16.67%)
Dec 07, 2012 0.1150 0.1200 0.1150 0.1200 9,500 +0.01(+9.09%)
Dec 06, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2012 0.1100 0.1100 0.1100 0.1100 32 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.