Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.6300 0.7400 0.6200 0.6600 192,300 +0.03(+4.76%)
Feb 27, 2007 0.7800 0.7800 0.6200 0.6300 358,232 -0.16(-20.25%)
Feb 26, 2007 0.6000 0.8000 0.6000 0.7900 689,589 +0.19(+31.67%)
Feb 23, 2007 0.5600 0.6200 0.5600 0.6000 145,070 +0.04(+7.14%)
Feb 22, 2007 0.5300 0.5900 0.5000 0.5600 285,150 +0.04(+7.69%)
Feb 21, 2007 0.5200 0.5400 0.5000 0.5200 139,000 -0.01(-1.89%)
Feb 20, 2007 0.5200 0.5300 0.5200 0.5300 3,000 +0.08(+17.78%)
Feb 16, 2007 0.4600 0.5000 0.4500 0.4500 28,947 +0.00(+0.00%)
Feb 15, 2007 0.4500 0.4500 0.4500 0.4500 804 -0.08(-15.09%)
Feb 14, 2007 0.5000 0.5300 0.4800 0.5300 47,000 -0.01(-1.85%)
Feb 13, 2007 0.5000 0.5500 0.5000 0.5400 60,239 +0.01(+1.89%)
Feb 12, 2007 0.5000 0.5300 0.5000 0.5300 32,000 +0.03(+6.00%)
Feb 09, 2007 0.4800 0.5000 0.4800 0.5000 68,143 +0.02(+4.17%)
Feb 08, 2007 0.4800 0.4800 0.4800 0.4800 8,000 +0.00(+0.00%)
Feb 07, 2007 0.4300 0.4800 0.4300 0.4800 4,411 +0.02(+4.35%)
Feb 06, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 05, 2007 0.5200 0.5200 0.4600 0.4600 58,600 +0.01(+2.22%)
Feb 02, 2007 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Feb 01, 2007 0.4500 0.4800 0.4500 0.4500 42,753 -0.03(-6.25%)
Jan 31, 2007 0.5100 0.5100 0.4600 0.4800 104,500 -0.03(-5.88%)
Jan 30, 2007 0.5100 0.5100 0.4900 0.5100 31,960 +0.03(+5.15%)
Jan 29, 2007 0.5100 0.5300 0.4850 0.4850 55,500 -0.02(-3.00%)
Jan 26, 2007 0.5500 0.6000 0.4900 0.5000 192,206 -0.03(-5.66%)
Jan 25, 2007 0.4200 0.5500 0.3250 0.5300 383,091 +0.11(+26.19%)
Jan 24, 2007 0.4500 0.4500 0.4200 0.4200 63,000 -0.01(-2.33%)
Jan 23, 2007 0.4700 0.4800 0.4300 0.4300 56,000 -0.04(-8.51%)
Jan 22, 2007 0.4000 0.4700 0.3900 0.4700 125,903 +0.08(+20.51%)
Jan 19, 2007 0.3800 0.3900 0.3800 0.3900 50,082 +0.03(+8.33%)
Jan 18, 2007 0.3700 0.3800 0.3600 0.3600 93,108 -0.02(-5.26%)
Jan 17, 2007 0.4000 0.4000 0.3800 0.3800 25,000 -0.02(-5.00%)
Jan 16, 2007 0.4000 0.4100 0.4000 0.4000 36,200 +0.00(+0.00%)
Jan 12, 2007 0.3800 0.4000 0.3700 0.4000 50,000 +0.00(+0.00%)
Jan 11, 2007 0.4000 0.4000 0.4000 0.4000 14,602 +0.00(+0.00%)
Jan 10, 2007 0.4000 0.4200 0.3500 0.4000 55,000 +0.00(+0.00%)
Jan 09, 2007 0.4400 0.4400 0.3800 0.4000 51,000 -0.01(-2.44%)
Jan 08, 2007 0.4000 0.4100 0.4000 0.4100 3,500 +0.03(+7.89%)
Jan 05, 2007 0.3800 0.3800 0.3800 0.3800 30,400 -0.02(-5.00%)
Jan 04, 2007 0.4100 0.4100 0.4000 0.4000 22,500 -0.04(-9.09%)
Jan 03, 2007 0.4500 0.4600 0.4300 0.4400 66,016 -0.01(-2.22%)
Dec 29, 2006 0.4500 0.4500 0.4300 0.4500 21,500 +0.00(+0.00%)
Dec 28, 2006 0.4900 0.4900 0.4500 0.4500 28,000 -0.02(-4.26%)
Dec 27, 2006 0.4850 0.4850 0.4200 0.4700 44,000 +0.01(+2.17%)
Dec 26, 2006 0.4200 0.4600 0.4200 0.4600 96,500 +0.00(+0.00%)
Dec 22, 2006 0.4200 0.4600 0.4200 0.4600 96,500 +0.07(+17.95%)
Dec 21, 2006 0.4000 0.4200 0.3700 0.3900 55,090 -0.01(-2.50%)
Dec 20, 2006 0.3900 0.4000 0.3700 0.4000 145,500 +0.01(+2.56%)
Dec 19, 2006 0.3900 0.4100 0.3800 0.3900 84,960 +0.01(+2.63%)
Dec 18, 2006 0.3350 0.3950 0.3200 0.3800 154,000 +0.06(+18.75%)
Dec 15, 2006 0.3000 0.3200 0.2950 0.3200 29,000 +0.00(+0.00%)
Dec 14, 2006 0.3200 0.3450 0.2950 0.3200 80,824 +0.04(+16.36%)
Dec 13, 2006 0.2700 0.2850 0.2700 0.2750 5,000 +0.01(+1.85%)
Dec 12, 2006 0.3200 0.3200 0.2700 0.2700 11,500 -0.03(-10.00%)
Dec 11, 2006 0.2900 0.3000 0.2800 0.3000 25,000 -0.02(-4.76%)
Dec 08, 2006 0.3000 0.3200 0.2900 0.3150 35,900 +0.01(+1.61%)
Dec 07, 2006 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+3.33%)
Dec 06, 2006 0.3100 0.3100 0.3000 0.3000 10,000 -0.01(-3.23%)
Dec 05, 2006 0.2700 0.3100 0.2700 0.3100 9,000 +0.03(+10.71%)
Dec 04, 2006 0.2700 0.3050 0.2700 0.2800 29,000 +0.03(+9.80%)
Dec 01, 2006 0.2600 0.2600 0.2550 0.2550 25,000 -0.04(-13.56%)
Nov 30, 2006 0.2550 0.2950 0.2550 0.2950 8,000 +0.04(+15.69%)
Nov 29, 2006 0.2700 0.2700 0.2550 0.2550 14,500 -0.02(-5.56%)
Nov 28, 2006 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Nov 27, 2006 0.2800 0.2800 0.2700 0.2700 13,000 -0.04(-12.90%)
Nov 24, 2006 0.2900 0.3100 0.2900 0.3100 3,674 +0.02(+6.90%)
Nov 22, 2006 0.2600 0.2900 0.2500 0.2900 14,500 -0.02(-6.45%)
Nov 21, 2006 0.2800 0.3100 0.2800 0.3100 16,402 +0.04(+14.81%)
Nov 20, 2006 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Nov 17, 2006 0.2750 0.2750 0.2750 0.2750 24,000 +0.00(+0.00%)
Nov 16, 2006 0.2800 0.2900 0.2750 0.2750 16,000 +0.01(+1.85%)
Nov 15, 2006 0.2900 0.3500 0.2700 0.2700 96,500 -0.02(-6.90%)
Nov 14, 2006 0.2400 0.2900 0.2400 0.2900 127,527 +0.05(+23.40%)
Nov 13, 2006 0.2350 0.2350 0.2350 0.2350 2,010 -0.02(-6.00%)
Nov 10, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Nov 09, 2006 0.2500 0.2500 0.2500 0.2500 19,500 +0.02(+6.38%)
Nov 08, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 07, 2006 0.2350 0.2350 0.2350 0.2350 500 -0.02(-6.00%)
Nov 06, 2006 0.2400 0.2500 0.2400 0.2500 22,000 +0.01(+4.17%)
Nov 03, 2006 0.2300 0.2400 0.2150 0.2400 11,821 +0.02(+11.63%)
Nov 02, 2006 0.2150 0.2150 0.2150 0.2150 5,000 -0.02(-6.52%)
Nov 01, 2006 0.2300 0.2300 0.2150 0.2300 13,200 -0.02(-8.00%)
Oct 31, 2006 0.2500 0.2500 0.2250 0.2500 29,004 +0.00(+0.00%)
Oct 30, 2006 0.2500 0.2800 0.2500 0.2500 181,062 +0.00(+0.00%)
Oct 27, 2006 0.2500 0.2500 0.2500 0.2500 6,464 +0.00(+0.00%)
Oct 26, 2006 0.2500 0.2500 0.2500 0.2500 561 -0.03(-10.71%)
Oct 25, 2006 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Oct 24, 2006 0.2800 0.2800 0.2800 0.2800 24,500 +0.03(+12.00%)
Oct 23, 2006 0.2500 0.2500 0.2500 0.2500 11,000 +0.02(+8.70%)
Oct 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 19, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Oct 18, 2006 0.2300 0.2300 0.2300 0.2300 2,075 -0.04(-14.81%)
Oct 17, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 13, 2006 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Oct 12, 2006 0.2500 0.2500 0.2500 0.2500 41,040 +0.05(+25.00%)
Oct 11, 2006 0.2000 0.2000 0.2000 0.2000 80 -0.02(-9.09%)
Oct 10, 2006 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Oct 09, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2006 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Oct 04, 2006 0.2000 0.2000 0.2000 0.2000 321 -0.03(-13.04%)
Oct 03, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 29, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2006 0.2400 0.2400 0.2300 0.2300 5,000 +0.01(+4.55%)
Sep 25, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 22, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2006 0.2200 0.2200 0.2200 0.2200 804 +0.03(+15.79%)
Sep 19, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2006 0.1900 0.1900 0.1900 0.1900 143 -0.08(-29.63%)
Sep 15, 2006 0.2200 0.2700 0.2100 0.2700 17,420 +0.04(+17.39%)
Sep 14, 2006 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+6.98%)
Sep 13, 2006 0.2200 0.2200 0.2150 0.2150 12,500 -0.04(-14.00%)
Sep 12, 2006 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-7.41%)
Sep 11, 2006 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Sep 08, 2006 0.2700 0.2700 0.2700 0.2700 11,153 +0.03(+10.20%)
Sep 06, 2006 0.2450 0.2450 0.2450 0.2450 4,000 +0.02(+11.36%)
Sep 05, 2006 0.2200 0.2200 0.2200 0.2200 1,500 -0.02(-10.20%)
Sep 01, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 31, 2006 0.2150 0.2450 0.2150 0.2450 26,510 +0.02(+11.36%)
Aug 30, 2006 0.2200 0.2450 0.2200 0.2200 13,000 -0.04(-13.73%)
Aug 29, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 28, 2006 0.2350 0.2550 0.2350 0.2550 15,000 +0.00(+0.00%)
Aug 25, 2006 0.2500 0.2550 0.2500 0.2550 4,000 +0.01(+2.00%)
Aug 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 21, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 16, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2006 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2006 0.2500 0.2500 0.2500 0.2500 500 +0.02(+11.11%)
Jul 28, 2006 0.2400 0.2800 0.2250 0.2250 31,239 -0.01(-6.25%)
Jul 27, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 26, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 25, 2006 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 24, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 21, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 20, 2006 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jul 19, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 18, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2006 0.2400 0.2400 0.2400 0.2400 5,000 -0.05(-18.64%)
Jul 13, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 12, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 11, 2006 0.2950 0.2950 0.2950 0.2950 500 +0.05(+22.92%)
Jul 10, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 07, 2006 0.2400 0.2400 0.2400 0.2400 2,412 -0.02(-7.69%)
Jul 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2006 0.2600 0.2600 0.2600 0.2600 2,000 +0.06(+26.83%)
Jun 27, 2006 0.2000 0.2050 0.2000 0.2050 2,800 -0.02(-6.82%)
Jun 23, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 22, 2006 0.2500 0.2500 0.2200 0.2200 6,000 -0.08(-26.67%)
Jun 21, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2006 0.3000 0.3000 0.3000 0.3000 4,000 +0.05(+20.00%)
Jun 15, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2006 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+16.28%)
Jun 13, 2006 0.2350 0.2350 0.2150 0.2150 9,500 -0.05(-17.31%)
Jun 12, 2006 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
Jun 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 07, 2006 0.2800 0.2800 0.2800 0.2800 3,000 +0.05(+21.74%)
Jun 06, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 05, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 02, 2006 0.2600 0.2600 0.2300 0.2300 150,010 -0.08(-25.81%)
Jun 01, 2006 0.3100 0.3100 0.3100 0.3100 1,400 +0.00(+0.00%)
May 31, 2006 0.3100 0.3100 0.3100 0.3100 2,000 +0.07(+29.17%)
May 30, 2006 0.2700 0.2700 0.2400 0.2400 11,000 -0.02(-7.69%)
May 26, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 23, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 22, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 18, 2006 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
May 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2006 0.2600 0.2600 0.2500 0.2500 18,080 -0.05(-16.67%)
May 15, 2006 0.2900 0.3000 0.2850 0.3000 19,000 +0.00(+0.00%)
May 12, 2006 0.3200 0.3200 0.3000 0.3000 8,000 -0.02(-6.25%)
May 11, 2006 0.3200 0.3200 0.3200 0.3200 1,000 +0.04(+14.29%)
May 10, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 08, 2006 0.2800 0.2800 0.2800 0.2800 234 -0.04(-12.50%)
May 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 04, 2006 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 03, 2006 0.2950 0.3200 0.2950 0.3200 20,580 +0.02(+4.92%)
May 02, 2006 0.3050 0.3050 0.3050 0.3050 13,000 +0.00(+0.00%)
May 01, 2006 0.3200 0.3200 0.3050 0.3050 10,000 -0.02(-4.69%)
Apr 28, 2006 0.3200 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 27, 2006 0.3200 0.3300 0.3200 0.3300 404 +0.00(+0.00%)
Apr 26, 2006 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Apr 25, 2006 0.3400 0.3400 0.3300 0.3300 34,500 -0.01(-2.94%)
Apr 24, 2006 0.3200 0.3600 0.3050 0.3400 30,499 +0.04(+11.48%)
Apr 21, 2006 0.3100 0.3100 0.3050 0.3050 11,982 -0.01(-1.61%)
Apr 20, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 19, 2006 0.3200 0.3200 0.3100 0.3100 59,195 +0.01(+1.64%)
Apr 18, 2006 0.3100 0.3100 0.3000 0.3050 25,440 -0.01(-1.61%)
Apr 17, 2006 0.3000 0.3100 0.3000 0.3100 12,930 -0.03(-8.82%)
Apr 13, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 12, 2006 0.3150 0.3400 0.3150 0.3400 10,000 +0.03(+7.94%)
Apr 11, 2006 0.3150 0.3150 0.3150 0.3150 10,000 -0.03(-7.35%)
Apr 10, 2006 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Apr 07, 2006 0.3450 0.3500 0.3200 0.3500 69,000 +0.03(+9.37%)
Apr 06, 2006 0.3150 0.3450 0.3150 0.3200 4,902 +0.04(+14.29%)
Apr 05, 2006 0.2800 0.2800 0.2800 0.2800 13,246 +0.00(+0.00%)
Apr 04, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 31, 2006 0.2800 0.2800 0.2800 0.2800 2,160 +0.00(+0.00%)
Mar 30, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 29, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2006 0.2800 0.2800 0.2800 0.2800 6,080 -0.01(-3.45%)
Mar 27, 2006 0.2900 0.2900 0.2900 0.2900 7,608 -0.01(-1.69%)
Mar 24, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Mar 21, 2006 0.2800 0.2800 0.2750 0.2800 20,500 +0.02(+7.69%)
Mar 20, 2006 0.2600 0.2600 0.2600 0.2600 5 -0.02(-5.45%)
Mar 17, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 16, 2006 0.2750 0.2750 0.2750 0.2750 3,000 -0.04(-12.70%)
Mar 15, 2006 0.3150 0.3150 0.3150 0.3150 5,000 +0.04(+16.67%)
Mar 14, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 13, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 10, 2006 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Mar 09, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 08, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 07, 2006 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Mar 06, 2006 0.2900 0.3400 0.2900 0.2900 5,200 +0.01(+3.57%)
Mar 03, 2006 0.2550 0.2800 0.2550 0.2800 5,304 -0.04(-12.50%)
Mar 02, 2006 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.