Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0500	0	-0.00(-9.09%)
Nov 28, 2023	0.0550	0.0600	0.0550	0.0550	36,000	+0.00(+0.00%)
Nov 27, 2023	0.0500	0.0550	0.0500	0.0550	135,388	+0.00(+10.00%)
Nov 24, 2023	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Nov 23, 2023	0.0500	0.0500	0.0500	0.0500	73,000	+0.00(+0.00%)
Nov 22, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 21, 2023	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Nov 20, 2023	0.0550	0.0550	0.0500	0.0500	72,500	+0.00(+0.00%)
Nov 17, 2023	0.0500	0.0500	0.0500	0.0500	237,000	+0.00(+0.00%)
Nov 16, 2023	0.0600	0.0600	0.0500	0.0500	216,000	-0.00(-9.09%)
Nov 15, 2023	0.0550	0.0550	0.0550	0.0550	1,255	-0.00(-8.33%)
Nov 14, 2023	0.0600	0.0600	0.0600	0.0600	43,000	+0.00(+0.00%)
Nov 13, 2023	0.0650	0.0650	0.0600	0.0600	142,150	+0.00(+0.00%)
Nov 10, 2023	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Nov 08, 2023				0.0600	0	-0.01(-7.69%)
Nov 07, 2023	0.0650	0.0650	0.0650	0.0650	1,727	+0.00(+0.00%)
Nov 06, 2023	0.0650	0.0650	0.0650	0.0650	39,153	+0.00(+0.00%)
Nov 03, 2023	0.0650	0.0650	0.0650	0.0650	46,400	+0.00(+0.00%)
Nov 02, 2023	0.0650	0.0650	0.0650	0.0650	375,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.