Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Apr 26, 2022	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Apr 25, 2022	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Apr 21, 2022				0.0650	111	+0.00(+0.00%)
Apr 20, 2022	0.0600	0.0650	0.0600	0.0650	57,000	+0.01(+8.33%)
Apr 19, 2022	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Apr 18, 2022	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Apr 14, 2022				0.0600	0	+0.00(+0.00%)
Apr 13, 2022	0.0550	0.0650	0.0550	0.0600	102,600	-0.01(-7.69%)
Apr 12, 2022	0.0650	0.0650	0.0650	0.0650	74,000	-0.01(-7.14%)
Apr 11, 2022	0.0700	0.0700	0.0650	0.0700	16,000	+0.01(+7.69%)
Apr 08, 2022	0.0650	0.0650	0.0650	0.0650	7,900	+0.01(+8.33%)
Apr 07, 2022	0.0650	0.0650	0.0600	0.0600	252,651	-0.01(-7.69%)
Apr 06, 2022	0.0600	0.0650	0.0600	0.0650	135,566	+0.01(+18.18%)
Apr 04, 2022				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.