Indicators

Dios Exploration (TSV: DOS )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Mar 30, 2021	0.0650	0.0650	0.0600	0.0600	83,999	-0.01(-7.69%)
Mar 29, 2021	0.0700	0.0700	0.0650	0.0650	48,500	+0.01(+8.33%)
Mar 26, 2021	0.0650	0.0650	0.0600	0.0600	51,040	+0.00(+0.00%)
Mar 25, 2021	0.0650	0.0650	0.0600	0.0600	80,383	-0.01(-7.69%)
Mar 24, 2021	0.0600	0.0650	0.0600	0.0650	100,000	+0.00(+0.00%)
Mar 23, 2021	0.0750	0.0750	0.0650	0.0650	538,000	-0.01(-13.33%)
Mar 18, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 15, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 12, 2021	0.0750	0.0750	0.0750	0.0750	28,000	+0.00(+0.00%)
Mar 11, 2021	0.0700	0.0750	0.0700	0.0750	48,000	+0.00(+7.14%)
Mar 10, 2021	0.0700	0.0700	0.0700	0.0700	72,740	+0.00(+0.00%)
Mar 09, 2021	0.0700	0.0700	0.0650	0.0700	70,000	+0.01(+7.69%)
Mar 08, 2021	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Mar 05, 2021	0.0700	0.0700	0.0650	0.0650	36,000	+0.00(+0.00%)
Mar 04, 2021	0.0650	0.0650	0.0650	0.0650	291,000	-0.01(-7.14%)
Mar 03, 2021	0.0750	0.0750	0.0650	0.0700	182,014	-0.00(-6.67%)
Mar 02, 2021	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.