Indicators

Dios Exploration (TSV: DOS )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1000	0.1000	0.0900	0.0900	66,600	-0.01(-10.00%)
Oct 29, 2020	0.1000	0.1000	0.1000	0.1000	64,500	+0.01(+5.26%)
Oct 28, 2020	0.1000	0.1000	0.0950	0.0950	73,650	-0.01(-5.00%)
Oct 27, 2020	0.0950	0.1000	0.0950	0.1000	35,000	+0.01(+5.26%)
Oct 26, 2020	0.1000	0.1000	0.0950	0.0950	106,000	-0.01(-5.00%)
Oct 20, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 19, 2020	0.1050	0.1050	0.0950	0.0950	80,000	+0.00(+0.00%)
Oct 16, 2020	0.1000	0.1000	0.0950	0.0950	146,000	-0.01(-5.00%)
Oct 15, 2020	0.1000	0.1000	0.1000	0.1000	7,000	-0.00(-4.76%)
Oct 14, 2020	0.1050	0.1050	0.1050	0.1050	5,985	+0.00(+0.00%)
Oct 13, 2020	0.1050	0.1050	0.1000	0.1050	226,221	+0.00(+0.00%)
Oct 09, 2020		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Oct 08, 2020	0.0900	0.0950	0.0900	0.0950	88,000	+0.01(+5.56%)
Oct 07, 2020	0.0900	0.0900	0.0900	0.0900	15,500	+0.00(+0.00%)
Oct 06, 2020	0.0950	0.0950	0.0900	0.0900	169,500	+0.00(+0.00%)
Oct 05, 2020	0.0950	0.0950	0.0850	0.0900	199,132	+0.00(+0.00%)
Oct 02, 2020	0.0950	0.0950	0.0900	0.0900	80,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.