Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jan 29, 2019	0.0650	0.0800	0.0650	0.0800	122,000	+0.02(+33.33%)
Jan 28, 2019	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Jan 25, 2019	0.0700	0.0700	0.0650	0.0650	18,500	+0.00(+0.00%)
Jan 22, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 21, 2019	0.0600	0.0700	0.0600	0.0700	19,000	+0.00(+0.00%)
Jan 18, 2019	0.0650	0.0700	0.0650	0.0700	7,300	-0.00(-6.67%)
Jan 17, 2019	0.0750	0.0750	0.0750	0.0750	125,000	+0.00(+0.00%)
Jan 16, 2019	0.0700	0.0750	0.0700	0.0750	17,000	+0.00(+7.14%)
Jan 15, 2019	0.0600	0.0700	0.0600	0.0700	172,000	+0.02(+27.27%)
Jan 14, 2019	0.0550	0.0550	0.0550	0.0550	50,000	-0.00(-8.33%)
Jan 11, 2019	0.0500	0.0600	0.0500	0.0600	36,000	+0.01(+20.00%)
Jan 08, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 07, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Jan 04, 2019	0.0500	0.0550	0.0500	0.0500	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.