Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0900	0.1100	0.0850	0.0950	137,800	+0.01(+11.76%)
Feb 27, 2017	0.0850	0.0850	0.0850	0.0850	43,000	-0.00(-5.56%)
Feb 24, 2017	0.0900	0.0900	0.0900	0.0900	23,000	+0.00(+0.00%)
Feb 23, 2017	0.0900	0.0900	0.0800	0.0900	107,000	+0.00(+5.88%)
Feb 22, 2017	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Feb 21, 2017	0.0850	0.0850	0.0750	0.0800	23,150	+0.00(+0.00%)
Feb 17, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 16, 2017	0.0750	0.0800	0.0750	0.0800	62,500	+0.00(+0.00%)
Feb 15, 2017	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Feb 14, 2017	0.0750	0.0800	0.0750	0.0800	82,800	+0.01(+6.67%)
Feb 13, 2017	0.0800	0.0800	0.0750	0.0750	85,500	-0.01(-6.25%)
Feb 10, 2017	0.0850	0.0850	0.0750	0.0800	94,000	-0.01(-11.11%)
Feb 08, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 06, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Feb 03, 2017	0.0750	0.0800	0.0750	0.0750	16,100	+0.00(+0.00%)
Feb 02, 2017	0.0800	0.0800	0.0750	0.0750	5,150	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.