Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0950	0.0950	0.0800	0.0950	41,700	-0.01(-5.00%)
Sep 29, 2014	0.0750	0.1000	0.0750	0.1000	588,110	+0.03(+33.33%)
Sep 26, 2014	0.0700	0.0900	0.0650	0.0750	500,501	+0.00(+7.14%)
Sep 25, 2014	0.0550	0.0800	0.0550	0.0700	228,015	+0.01(+16.67%)
Sep 24, 2014	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-14.29%)
Sep 23, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Sep 22, 2014	0.0500	0.0700	0.0500	0.0700	83,500	+0.02(+27.27%)
Sep 19, 2014	0.0500	0.0550	0.0450	0.0550	50,000	+0.00(+0.00%)
Sep 18, 2014	0.0650	0.0700	0.0550	0.0550	932,660	+0.00(+0.00%)
Sep 17, 2014	0.0400	0.0600	0.0400	0.0550	3,103,674	+0.03(+83.33%)
Sep 15, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 08, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 05, 2014	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Sep 04, 2014	0.0250	0.0250	0.0250	0.0250	120,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.