Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 25, 2014	0.0650	0.0700	0.0650	0.0700	9,200	+0.02(+27.27%)
Nov 24, 2014	0.0550	0.0550	0.0550	0.0550	11,000	-0.01(-15.38%)
Nov 20, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 19, 2014	0.0650	0.0650	0.0650	0.0650	8,000	+0.01(+18.18%)
Nov 18, 2014	0.0600	0.0700	0.0550	0.0550	78,500	-0.01(-15.38%)
Nov 17, 2014	0.0650	0.0650	0.0600	0.0650	197,161	+0.01(+18.18%)
Nov 13, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 12, 2014	0.0500	0.0500	0.0450	0.0500	26,500	+0.01(+11.11%)
Nov 10, 2014		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Nov 07, 2014	0.0650	0.0650	0.0650	0.0650	2,000	+0.02(+44.44%)
Nov 06, 2014	0.0450	0.0450	0.0450	0.0450	87,000	+0.00(+12.50%)
Nov 05, 2014	0.0400	0.0400	0.0400	0.0400	141,000	-0.00(-11.11%)
Nov 04, 2014	0.0450	0.0450	0.0450	0.0450	128,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.