Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 29, 2011	0.2050	0.2050	0.2000	0.2000	22,700	-0.02(-9.09%)
Dec 28, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 23, 2011	0.2150	0.2200	0.2200	0.2200	42,500	+0.03(+15.79%)
Dec 21, 2011	0.2100	0.2100	0.1900	0.1900	23,000	-0.01(-5.00%)
Dec 20, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 19, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 16, 2011	0.2100	0.2100	0.2000	0.2000	10,264	-0.01(-4.76%)
Dec 15, 2011	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 14, 2011	0.2200	0.2200	0.2100	0.2100	15,000	-0.04(-16.00%)
Dec 13, 2011	0.2500	0.2500	0.2500	0.2500	16,500	+0.01(+2.04%)
Dec 12, 2011	0.2050	0.2450	0.2000	0.2450	10,000	+0.04(+16.67%)
Dec 09, 2011	0.2500	0.2650	0.1800	0.2100	50,500	-0.07(-23.64%)
Dec 08, 2011	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-1.79%)
Dec 07, 2011	0.2500	0.3000	0.2500	0.2800	30,726	+0.03(+12.00%)
Dec 06, 2011	0.2500	0.2500	0.2500	0.2500	15,000	-0.01(-3.85%)
Dec 05, 2011	0.2500	0.2600	0.2500	0.2600	29,000	+0.03(+10.64%)
Dec 02, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.