Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1150	0.1200	0.1100	0.1100	12,500	-0.01(-12.00%)
Apr 29, 2009	0.1300	0.1300	0.1250	0.1250	39,000	+0.01(+4.17%)
Apr 28, 2009	0.1250	0.1250	0.1200	0.1200	17,500	-0.01(-4.00%)
Apr 27, 2009	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Apr 24, 2009	0.1200	0.1250	0.1150	0.1250	12,000	-0.01(-3.85%)
Apr 23, 2009	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Apr 22, 2009	0.1250	0.1300	0.1200	0.1250	103,000	+0.01(+4.17%)
Apr 21, 2009	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 20, 2009	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Apr 16, 2009	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Apr 15, 2009	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+9.09%)
Apr 13, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 09, 2009	0.1200	0.1200	0.1000	0.1000	40,000	-0.00(-4.76%)
Apr 08, 2009	0.1050	0.1050	0.1050	0.1050	1,076	+0.00(+0.00%)
Apr 07, 2009	0.1150	0.1200	0.1050	0.1050	40,000	-0.01(-8.70%)
Apr 06, 2009	0.1000	0.1150	0.1000	0.1150	39,000	+0.01(+15.00%)
Apr 03, 2009	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
Apr 02, 2009	0.1000	0.1000	0.1000	0.1000	5,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.