Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.3500 0.4100 0.3500 0.4000 343,000 +0.06(+15.94%)
Oct 30, 2007 0.3900 0.4000 0.3350 0.3450 267,500 -0.04(-9.21%)
Oct 29, 2007 0.3050 0.3900 0.3050 0.3800 435,260 +0.08(+24.59%)
Oct 26, 2007 0.3100 0.3100 0.2900 0.3050 92,500 -0.01(-3.17%)
Oct 25, 2007 0.3150 0.3250 0.3050 0.3150 167,000 +0.01(+1.61%)
Oct 24, 2007 0.3050 0.3200 0.3000 0.3100 129,500 +0.00(+0.00%)
Oct 23, 2007 0.3000 0.3100 0.2700 0.3100 278,500 -0.01(-3.13%)
Oct 19, 2007 0.3350 0.3350 0.3050 0.3200 103,000 -0.02(-5.88%)
Oct 18, 2007 0.3200 0.3400 0.3200 0.3400 24,500 +0.03(+9.68%)
Oct 17, 2007 0.3050 0.3200 0.2950 0.3100 150,000 +0.00(+0.00%)
Oct 16, 2007 0.3250 0.3250 0.3000 0.3100 137,875 -0.03(-10.14%)
Oct 15, 2007 0.3400 0.3600 0.3200 0.3450 120,000 +0.00(+1.47%)
Oct 12, 2007 0.3400 0.3400 0.3300 0.3400 23,000 +0.00(+0.00%)
Oct 11, 2007 0.3300 0.3400 0.3200 0.3400 68,600 +0.01(+1.49%)
Oct 10, 2007 0.3350 0.3350 0.3350 0.3350 28,500 +0.01(+1.52%)
Oct 09, 2007 0.3300 0.3500 0.3250 0.3300 59,500 -0.04(-10.81%)
Oct 08, 2007 0.3400 0.3700 0.3300 0.3700 47,000 +0.00(+0.00%)
Oct 05, 2007 0.3400 0.3700 0.3300 0.3700 47,000 +0.01(+2.78%)
Oct 04, 2007 0.3500 0.3600 0.3500 0.3600 30,000 +0.01(+2.86%)
Oct 03, 2007 0.3700 0.3700 0.3500 0.3500 46,000 -0.01(-1.41%)
Oct 02, 2007 0.3650 0.3700 0.3550 0.3550 31,000 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.