Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 29, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 28, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 23, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 22, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 21, 2005	0.2000	0.2000	0.2000	0.2000	17,000	+0.00(+0.00%)
Dec 20, 2005	0.2000	0.2000	0.2000	0.2000	17,000	+0.00(+0.00%)
Dec 19, 2005	0.2000	0.2000	0.2000	0.2000	34,000	+0.00(+0.00%)
Dec 16, 2005	0.2000	0.2000	0.1900	0.2000	304,856	+0.01(+2.56%)
Dec 15, 2005	0.1950	0.1950	0.1950	0.1950	1,768	+0.00(+0.00%)
Dec 14, 2005	0.1950	0.2000	0.1950	0.1950	52,304	-0.01(-2.50%)
Dec 13, 2005	0.1950	0.2000	0.1950	0.2000	34,304	+0.01(+2.56%)
Dec 12, 2005	0.1950	0.1950	0.1950	0.1950	6,000	+0.01(+2.63%)
Dec 09, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 08, 2005	0.1900	0.1900	0.1900	0.1900	12,000	-0.01(-5.00%)
Dec 07, 2005	0.1850	0.2000	0.1850	0.2000	12,856	+0.00(+0.00%)
Dec 06, 2005	0.2100	0.2500	0.2000	0.2000	52,500	-0.01(-4.76%)
Dec 05, 2005	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Dec 02, 2005	0.2100	0.2100	0.2100	0.2100	1,869	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.