Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0400	0.0450	0.0400	0.0450	124,000	+0.00(+0.00%)
Aug 29, 2022				0.0450	0	+0.00(+12.50%)
Aug 26, 2022	0.0350	0.0450	0.0350	0.0400	118,000	+0.00(+0.00%)
Aug 23, 2022				0.0400	0	+0.00(+0.00%)
Aug 18, 2022				0.0400	0	+0.00(+0.00%)
Aug 17, 2022	0.0450	0.0450	0.0350	0.0400	502,000	-0.00(-11.11%)
Aug 16, 2022	0.0450	0.0450	0.0450	0.0450	110,000	+0.00(+0.00%)
Aug 15, 2022	0.0450	0.0450	0.0450	0.0450	97,000	-0.01(-10.00%)
Aug 12, 2022	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Aug 11, 2022	0.0450	0.0500	0.0400	0.0500	321,300	+0.01(+25.00%)
Aug 10, 2022	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Aug 09, 2022	0.0350	0.0400	0.0350	0.0400	288,000	+0.00(+14.29%)
Aug 08, 2022	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Aug 05, 2022	0.0350	0.0350	0.0350	0.0350	90,000	+0.00(+0.00%)
Aug 04, 2022	0.0350	0.0350	0.0350	0.0350	240,100	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.