Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.2900	0.2900	0.2900	0.2900	500	-0.01(-1.69%)
Jul 30, 2008	0.3000	0.3250	0.2850	0.2950	420,450	+0.00(+0.00%)
Jul 29, 2008	0.3000	0.3000	0.2950	0.2950	12,000	+0.00(+0.00%)
Jul 28, 2008	0.2950	0.2950	0.2950	0.2950	1,500	-0.01(-1.67%)
Jul 25, 2008	0.3100	0.3150	0.2950	0.3000	19,500	+0.01(+3.45%)
Jul 24, 2008	0.3050	0.3200	0.2900	0.2900	37,650	-0.02(-4.92%)
Jul 23, 2008	0.3050	0.3050	0.3050	0.3050	5,000	+0.00(+0.00%)
Jul 22, 2008	0.3100	0.3100	0.3050	0.3050	15,500	-0.01(-1.61%)
Jul 21, 2008	0.3300	0.3300	0.3100	0.3100	45,500	-0.01(-3.13%)
Jul 18, 2008	0.3200	0.3200	0.3200	0.3200	5,000	-0.05(-13.51%)
Jul 17, 2008	0.3100	0.3700	0.3100	0.3700	71,500	+0.08(+27.59%)
Jul 16, 2008	0.3100	0.3100	0.2900	0.2900	12,500	+0.00(+0.00%)
Jul 15, 2008	0.3100	0.3100	0.2900	0.2900	61,000	-0.02(-6.45%)
Jul 14, 2008	0.3150	0.3300	0.3100	0.3100	24,000	-0.01(-3.13%)
Jul 11, 2008	0.3350	0.3350	0.3050	0.3200	62,500	-0.02(-4.48%)
Jul 10, 2008	0.3200	0.3350	0.3200	0.3350	8,000	+0.00(+0.00%)
Jul 09, 2008	0.3400	0.3400	0.3150	0.3350	50,500	-0.01(-1.47%)
Jul 08, 2008	0.3200	0.3500	0.3200	0.3400	80,000	+0.04(+11.48%)
Jul 07, 2008	0.3050	0.3200	0.3050	0.3050	13,580	-0.01(-1.61%)
Jul 04, 2008	0.3200	0.3200	0.3100	0.3100	12,000	-0.01(-3.13%)
Jul 03, 2008	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 02, 2008	0.3400	0.3400	0.3050	0.3200	53,500	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dios Exploration (TSV: DOS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dios Exploration (TSV: DOS )

Historical Prices

Sections

Services

Statesman Examiner