Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0350	0	-0.00(-12.50%)
Jun 29, 2022	0.0400	0.0400	0.0400	0.0400	67,000	-0.00(-11.11%)
Jun 28, 2022	0.0450	0.0450	0.0450	0.0450	20,600	+0.00(+0.00%)
Jun 24, 2022				0.0450	450	+0.00(+0.00%)
Jun 23, 2022	0.0500	0.0500	0.0450	0.0450	189,340	-0.01(-10.00%)
Jun 22, 2022	0.0500	0.0500	0.0450	0.0500	24,000	+0.00(+0.00%)
Jun 21, 2022	0.0500	0.0500	0.0500	0.0500	237,090	-0.00(-9.09%)
Jun 20, 2022	0.0500	0.0550	0.0500	0.0550	24,000	-0.00(-8.33%)
Jun 17, 2022	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Jun 15, 2022				0.0500	0	-0.01(-16.67%)
Jun 14, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Jun 13, 2022	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Jun 10, 2022	0.0600	0.0600	0.0600	0.0600	2,510	+0.00(+9.09%)
Jun 09, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jun 08, 2022	0.0500	0.0600	0.0450	0.0550	386,236	+0.00(+10.00%)
Jun 06, 2022				0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.