Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Jun 27, 2008 0.3000 0.3100 0.3000 0.3000 141,000 +0.01(+3.45%)
Jun 26, 2008 0.3000 0.3100 0.2900 0.2900 86,000 -0.01(-3.33%)
Jun 25, 2008 0.3000 0.3000 0.3000 0.3000 22,000 +0.00(+0.00%)
Jun 24, 2008 0.3000 0.3000 0.3000 0.3000 37,000 +0.00(+0.00%)
Jun 23, 2008 0.3050 0.3100 0.3000 0.3000 105,000 +0.01(+3.45%)
Jun 20, 2008 0.3100 0.3200 0.2900 0.2900 67,000 -0.04(-10.77%)
Jun 19, 2008 0.2950 0.3250 0.2950 0.3250 24,202 +0.02(+4.84%)
Jun 18, 2008 0.3350 0.3350 0.3100 0.3100 45,000 +0.00(+0.00%)
Jun 17, 2008 0.3400 0.3400 0.3100 0.3100 60,000 -0.03(-8.82%)
Jun 16, 2008 0.3400 0.3400 0.3200 0.3400 94,000 +0.03(+9.68%)
Jun 13, 2008 0.3350 0.3400 0.3100 0.3100 54,850 +0.02(+6.90%)
Jun 12, 2008 0.3300 0.3500 0.2900 0.2900 68,000 -0.05(-14.71%)
Jun 11, 2008 0.2900 0.3400 0.2900 0.3400 8,000 +0.01(+3.03%)
Jun 10, 2008 0.3200 0.3300 0.2850 0.3300 195,190 -0.02(-5.71%)
Jun 09, 2008 0.3600 0.3600 0.3450 0.3500 7,500 +0.00(+0.00%)
Jun 06, 2008 0.3100 0.3500 0.3100 0.3500 53,000 +0.04(+12.90%)
Jun 05, 2008 0.3550 0.3550 0.3100 0.3100 105,500 +0.01(+3.33%)
Jun 04, 2008 0.2700 0.3250 0.2600 0.3000 123,000 +0.02(+7.14%)
Jun 03, 2008 0.2900 0.2900 0.2800 0.2800 18,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.