Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1450	0.1700	0.1400	0.1550	633,400	+0.01(+3.33%)
Apr 27, 2018	0.1250	0.1600	0.1250	0.1500	884,303	+0.01(+11.11%)
Apr 26, 2018	0.1000	0.1350	0.1000	0.1350	693,200	+0.04(+35.00%)
Apr 25, 2018	0.1000	0.1000	0.1000	0.1000	16,000	-0.01(-13.04%)
Apr 24, 2018	0.1000	0.1150	0.1000	0.1150	120,950	+0.01(+15.00%)
Apr 23, 2018	0.0950	0.1000	0.0900	0.1000	24,000	+0.00(+0.00%)
Apr 20, 2018	0.1000	0.1000	0.1000	0.1000	73,000	+0.00(+0.00%)
Apr 19, 2018	0.1100	0.1100	0.1000	0.1000	163,000	-0.02(-16.67%)
Apr 16, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 13, 2018	0.1100	0.1150	0.1100	0.1150	9,500	+0.01(+4.55%)
Apr 12, 2018	0.1100	0.1100	0.1100	0.1100	67,500	+0.01(+10.00%)
Apr 11, 2018	0.1000	0.1150	0.1000	0.1000	117,050	-0.00(-4.76%)
Apr 10, 2018	0.1050	0.1050	0.1000	0.1050	75,900	+0.00(+0.00%)
Apr 09, 2018	0.1000	0.1050	0.0950	0.1050	274,500	+0.01(+16.67%)
Apr 06, 2018	0.0900	0.0900	0.0900	0.0900	55,020	-0.01(-5.26%)
Apr 05, 2018	0.0900	0.0950	0.0900	0.0950	80,000	+0.00(+0.00%)
Apr 04, 2018	0.1050	0.1050	0.0900	0.0950	335,708	-0.01(-13.64%)
Apr 03, 2018	0.1200	0.1200	0.1100	0.1100	233,500	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.