Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Apr 29, 2014	0.0300	0.0300	0.0300	0.0300	68,001	+0.00(+0.00%)
Apr 28, 2014	0.0300	0.0300	0.0300	0.0300	300,000	+0.00(+0.00%)
Apr 25, 2014	0.0300	0.0300	0.0250	0.0300	160,000	+0.00(+0.00%)
Apr 24, 2014	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Apr 23, 2014	0.0350	0.0350	0.0300	0.0300	45,500	+0.00(+0.00%)
Apr 22, 2014	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Apr 21, 2014	0.0300	0.0300	0.0300	0.0300	135,000	+0.00(+0.00%)
Apr 17, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 16, 2014	0.0350	0.0350	0.0350	0.0350	22,500	+0.00(+0.00%)
Apr 14, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 11, 2014	0.0300	0.0350	0.0300	0.0300	143,500	+0.00(+0.00%)
Apr 10, 2014	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Apr 09, 2014	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 08, 2014	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Apr 07, 2014	0.0300	0.0300	0.0300	0.0300	20,500	+0.00(+0.00%)
Apr 04, 2014	0.0350	0.0350	0.0300	0.0300	229,000	-0.01(-14.29%)
Apr 02, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.