Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2500 0.2600 0.2400 0.2400 26,000 -0.01(-4.00%)
Mar 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2012 0.2500 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
Mar 27, 2012 0.2400 0.2400 0.2300 0.2300 30,000 -0.02(-8.00%)
Mar 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-1.96%)
Mar 22, 2012 0.2200 0.2550 0.2200 0.2550 19,250 +0.04(+15.91%)
Mar 21, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Mar 20, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 19, 2012 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
Mar 16, 2012 0.2200 0.2300 0.2200 0.2300 10,500 +0.01(+4.55%)
Mar 15, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 13, 2012 0.2350 0.2350 0.2200 0.2200 9,410 -0.04(-13.73%)
Mar 12, 2012 0.2550 0.2550 0.2550 0.2550 6,000 -0.01(-1.92%)
Mar 09, 2012 0.2600 0.2600 0.2600 0.2600 4,500 +0.02(+8.33%)
Mar 08, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 07, 2012 0.2400 0.2400 0.2400 0.2400 40,000 -0.02(-7.69%)
Mar 06, 2012 0.2250 0.2700 0.2250 0.2600 23,083 +0.00(+0.00%)
Mar 05, 2012 0.2600 0.2600 0.2600 0.2600 3,370 +0.01(+4.00%)
Mar 02, 2012 0.2400 0.2500 0.2400 0.2500 8,322 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.