Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.3300	0.3300	0.3300	0.3300	784	-0.01(-4.35%)
Mar 30, 2011	0.3300	0.3450	0.3450	0.3450	34,450	+0.03(+11.29%)
Mar 29, 2011	0.3400	0.3400	0.3100	0.3100	22,000	-0.04(-11.43%)
Mar 28, 2011	0.3350	0.3500	0.3350	0.3500	29,100	+0.01(+1.45%)
Mar 25, 2011	0.3600	0.3600	0.3450	0.3450	7,000	-0.02(-4.17%)
Mar 24, 2011	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 23, 2011	0.3850	0.3850	0.3600	0.3600	9,300	+0.00(+0.00%)
Mar 22, 2011	0.3800	0.3850	0.3600	0.3600	6,941	+0.01(+2.86%)
Mar 21, 2011	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Mar 18, 2011	0.3500	0.3500	0.3500	0.3500	2,004	+0.00(+0.00%)
Mar 17, 2011	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+2.94%)
Mar 16, 2011	0.3350	0.3500	0.3350	0.3400	23,300	-0.01(-2.86%)
Mar 15, 2011	0.3500	0.3500	0.3400	0.3500	51,500	-0.01(-2.78%)
Mar 14, 2011	0.3600	0.3600	0.3500	0.3600	36,000	-0.01(-1.37%)
Mar 11, 2011	0.3750	0.3750	0.3650	0.3650	55,206	-0.01(-2.67%)
Mar 10, 2011	0.3850	0.3900	0.3700	0.3750	23,211	+0.01(+1.35%)
Mar 09, 2011	0.3850	0.3900	0.3700	0.3700	24,000	+0.01(+1.37%)
Mar 08, 2011	0.3700	0.3850	0.3650	0.3650	36,000	-0.02(-3.95%)
Mar 07, 2011	0.3700	0.3950	0.3650	0.3800	90,850	-0.02(-5.00%)
Mar 04, 2011	0.4000	0.4000	0.3750	0.4000	31,420	+0.01(+1.27%)
Mar 03, 2011	0.4000	0.4000	0.3950	0.3950	38,371	-0.01(-3.66%)
Mar 02, 2011	0.4100	0.4100	0.4100	0.4100	2,500	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dios Exploration (TSV: DOS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dios Exploration (TSV: DOS )

Historical Prices

Sections

Services

Statesman Examiner