Indicators

Dios Exploration (TSV: DOS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1400	0.1650	0.1400	0.1400	13,500	+0.01(+7.69%)
Feb 27, 2013	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 26, 2013	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 25, 2013	0.1250	0.1300	0.1250	0.1300	20,000	+0.01(+8.33%)
Feb 22, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 21, 2013	0.1250	0.1250	0.1200	0.1200	33,334	-0.01(-7.69%)
Feb 20, 2013	0.1300	0.1300	0.1300	0.1300	4,500	+0.01(+4.00%)
Feb 19, 2013	0.1250	0.1250	0.1250	0.1250	1,000	-0.03(-19.35%)
Feb 15, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 14, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 13, 2013	0.1550	0.1550	0.1550	0.1550	6,412	+0.02(+19.23%)
Feb 12, 2013	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
Feb 11, 2013	0.1100	0.1200	0.1100	0.1200	32,000	+0.00(+0.00%)
Feb 08, 2013	0.1200	0.1200	0.1100	0.1200	37,000	-0.01(-7.69%)
Feb 07, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 06, 2013	0.1300	0.1400	0.1300	0.1300	35,500	+0.01(+4.00%)
Feb 04, 2013	0.1250	0.1400	0.1200	0.1250	23,460	-0.05(-26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.