Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0700	0	+0.01(+7.69%)
Dec 28, 2022				0.0650	100	+0.00(+0.00%)
Dec 23, 2022				0.0650	0	+0.01(+8.33%)
Dec 22, 2022	0.0650	0.0650	0.0600	0.0600	49,000	-0.01(-7.69%)
Dec 21, 2022	0.0650	0.0650	0.0650	0.0650	35,300	+0.00(+0.00%)
Dec 20, 2022	0.0650	0.0650	0.0600	0.0650	87,000	+0.00(+0.00%)
Dec 16, 2022				0.0650	0	-0.01(-7.14%)
Dec 15, 2022	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Dec 14, 2022	0.0700	0.0700	0.0700	0.0700	9,897	+0.00(+0.00%)
Dec 13, 2022	0.0700	0.0700	0.0700	0.0700	11,000	+0.01(+7.69%)
Dec 12, 2022	0.0700	0.0700	0.0600	0.0650	141,245	-0.01(-13.33%)
Dec 09, 2022	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Dec 08, 2022	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Dec 06, 2022				0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.