Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2000 0.2000 0.1900 0.2000 54,000 -0.01(-6.98%)
Nov 27, 2009 0.1850 0.2150 0.1850 0.2150 170,000 +0.03(+16.22%)
Nov 26, 2009 0.1900 0.1900 0.1850 0.1850 51,072 -0.01(-2.63%)
Nov 25, 2009 0.2000 0.2000 0.1800 0.1900 76,000 -0.01(-5.00%)
Nov 24, 2009 0.2000 0.2000 0.2000 0.2000 40,450 +0.00(+0.00%)
Nov 23, 2009 0.1950 0.2000 0.1950 0.2000 24,500 +0.03(+14.29%)
Nov 20, 2009 0.1750 0.1750 0.1750 0.1750 11,500 -0.01(-2.78%)
Nov 19, 2009 0.1850 0.1850 0.1800 0.1800 20,000 -0.02(-10.00%)
Nov 18, 2009 0.2050 0.2050 0.2000 0.2000 82,000 -0.00(-2.44%)
Nov 17, 2009 0.1900 0.2100 0.1900 0.2050 155,800 +0.01(+7.89%)
Nov 16, 2009 0.1850 0.1900 0.1750 0.1900 21,500 +0.00(+0.00%)
Nov 13, 2009 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Nov 12, 2009 0.1900 0.1900 0.1800 0.1800 3,435 +0.01(+5.88%)
Nov 11, 2009 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-8.11%)
Nov 10, 2009 0.1750 0.1850 0.1700 0.1850 77,500 +0.01(+8.82%)
Nov 09, 2009 0.1800 0.1800 0.1700 0.1700 46,000 -0.02(-10.53%)
Nov 06, 2009 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Nov 05, 2009 0.1850 0.1900 0.1850 0.1900 15,388 +0.02(+8.57%)
Nov 04, 2009 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+2.94%)
Nov 03, 2009 0.1700 0.1700 0.1700 0.1700 3,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.