Indicators

Dios Exploration (TSV: DOS )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 28, 2016	0.0800	0.0800	0.0800	0.0800	297,625	+0.00(+0.00%)
Oct 27, 2016	0.0850	0.0850	0.0800	0.0800	597,962	-0.01(-5.88%)
Oct 26, 2016	0.0800	0.0850	0.0800	0.0850	2,836,610	+0.01(+6.25%)
Oct 25, 2016	0.0950	0.0950	0.0800	0.0800	891,513	-0.01(-11.11%)
Oct 24, 2016	0.1100	0.1100	0.0900	0.0900	668,500	-0.02(-18.18%)
Oct 21, 2016	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Oct 13, 2016		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Oct 12, 2016	0.0900	0.1150	0.0900	0.1000	73,000	-0.01(-9.09%)
Oct 11, 2016	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Oct 07, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 06, 2016	0.1000	0.1000	0.1000	0.1000	5,500	-0.01(-9.09%)
Oct 05, 2016	0.1100	0.1100	0.1000	0.1100	90,270	+0.00(+0.00%)
Oct 04, 2016	0.1100	0.1100	0.1000	0.1100	49,500	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.