Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 28, 2011		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 27, 2011		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 26, 2011		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 25, 2011	0.2750	0.2750	0.2750	0.2750	500	+0.04(+14.58%)
Oct 24, 2011	0.2400	0.2400	0.2400	0.2400	3,000	-0.03(-9.43%)
Oct 21, 2011	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Oct 20, 2011	0.2600	0.2650	0.2600	0.2650	10,000	+0.04(+17.78%)
Oct 19, 2011		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 18, 2011	0.2250	0.2250	0.2250	0.2250	4,000	-0.01(-2.17%)
Oct 17, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 14, 2011	0.2300	0.2300	0.2300	0.2300	15,000	+0.02(+9.52%)
Oct 13, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 12, 2011	0.2100	0.2100	0.2100	0.2100	3,350	+0.01(+7.69%)
Oct 11, 2011	0.2100	0.2200	0.1700	0.1950	60,250	-0.01(-4.88%)
Oct 07, 2011	0.2500	0.2500	0.2000	0.2050	15,500	-0.01(-2.38%)
Oct 06, 2011	0.2100	0.2100	0.2100	0.2100	2,000	-0.02(-8.70%)
Oct 05, 2011	0.2400	0.2400	0.2300	0.2300	4,000	-0.00(-2.13%)
Oct 04, 2011	0.2500	0.2750	0.2350	0.2350	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.