Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2500	0.2500	0.2400	0.2400	32,000	-0.01(-4.00%)
Jan 30, 2012	0.2350	0.2500	0.2350	0.2500	7,000	+0.03(+13.64%)
Jan 27, 2012	0.2200	0.2500	0.2200	0.2200	22,000	-0.01(-2.22%)
Jan 26, 2012	0.2200	0.2250	0.2150	0.2250	35,500	+0.01(+2.27%)
Jan 25, 2012	0.2250	0.2250	0.2200	0.2200	35,000	-0.01(-2.22%)
Jan 24, 2012	0.2700	0.2700	0.2250	0.2250	5,500	+0.01(+2.27%)
Jan 23, 2012	0.2400	0.2800	0.2200	0.2200	42,500	-0.06(-21.43%)
Jan 20, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 19, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 18, 2012	0.2600	0.2800	0.2600	0.2800	1,000	+0.03(+12.00%)
Jan 17, 2012	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Jan 16, 2012	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Jan 13, 2012	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jan 12, 2012	0.2500	0.2500	0.2500	0.2500	13,500	+0.00(+0.00%)
Jan 11, 2012	0.2500	0.2500	0.2500	0.2500	2,315	-0.01(-3.85%)
Jan 10, 2012	0.2800	0.2800	0.2600	0.2600	11,367	-0.01(-3.70%)
Jan 09, 2012	0.2700	0.2700	0.2700	0.2700	10,000	-0.02(-8.47%)
Jan 06, 2012	0.2300	0.3000	0.2300	0.2950	60,700	+0.06(+28.26%)
Jan 05, 2012	0.2200	0.2300	0.2200	0.2300	11,000	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.