Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+10.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0450 0.0450 0.0450 49,499 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0450 126,000 -0.01(-10.00%)
Sep 04, 2019 0.0500 0.0650 0.0450 0.0500 891,300 +0.01(+11.11%)
Sep 03, 2019 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0450 0.0400 0.0450 212,000 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 25, 2019 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 83,000 -0.00(-11.11%)
Jul 10, 2019 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0450 0.0400 0.0450 6,558 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jul 03, 2019 0.0450 0.0450 0.0400 0.0400 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.