Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 21, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 20, 2017 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Sep 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 13, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 12, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Sep 11, 2017 0.0650 0.0650 0.0650 0.0650 47,000 +0.01(+8.33%)
Sep 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 05, 2017 0.0600 0.0700 0.0600 0.0700 67,000 +0.00(+0.00%)
Sep 01, 2017 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+7.69%)
Aug 30, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 15, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 14, 2017 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Aug 10, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 09, 2017 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Aug 08, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Aug 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 19, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 11, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2017 0.0600 0.0600 0.0600 80 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 91,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.