Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 25, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 20, 2013 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 19, 2013 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Sep 13, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0.0500 8,500 -0.01(-16.67%)
Sep 11, 2013 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Sep 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 05, 2013 0.0450 0.0500 0.0450 0.0500 82,500 +0.01(+25.00%)
Sep 04, 2013 0.0450 0.0450 0.0400 0.0400 12,000 -0.01(-27.27%)
Sep 03, 2013 0.0550 0.0600 0.0500 0.0550 77,500 +0.00(+0.00%)
Aug 30, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 29, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Aug 28, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Aug 26, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 22, 2013 0.0550 0.0550 0.0550 0.0550 161 +0.00(+10.00%)
Aug 21, 2013 0.0500 0.0500 0.0500 0.0500 7,120 +0.01(+11.11%)
Aug 20, 2013 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Aug 19, 2013 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-18.18%)
Aug 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 13, 2013 0.0500 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Aug 12, 2013 0.0600 0.0600 0.0500 0.0500 34,400 -0.01(-23.08%)
Aug 09, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 06, 2013 0.0650 0.0650 0.0650 321 +0.00(+0.00%)
Jul 26, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2013 0.0650 0.0650 0.0650 0.0650 603 -0.01(-7.14%)
Jul 24, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jul 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+18.18%)
Jul 09, 2013 0.0700 0.0700 0.0550 0.0550 48,500 -0.02(-21.43%)
Jul 08, 2013 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-26.32%)
Jul 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.