Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0750 0.0950 0.0750 0.0950 34,500 +0.01(+18.75%)
Aug 28, 2015 0.0750 0.0850 0.0750 0.0800 54,000 +0.01(+6.67%)
Aug 27, 2015 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Aug 25, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 24, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 21, 2015 0.0700 0.0700 0.0700 0.0700 50,350 +0.01(+7.69%)
Aug 20, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 19, 2015 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Aug 11, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 10, 2015 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+16.67%)
Aug 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 04, 2015 0.0550 0.0550 0.0550 0.0550 40,500 -0.00(-8.33%)
Jul 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Jul 22, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 23, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 19, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 412 +0.00(+0.00%)
Jun 16, 2015 0.0450 0.0450 0.0400 0.0450 92,000 +0.00(+12.50%)
Jun 15, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 0.0400 90,333 -0.00(-11.11%)
Jun 11, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.