Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 27, 2014 0.0350 0.0350 0.0300 0.0300 97,000 +0.00(+0.00%)
Aug 25, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 22, 2014 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Aug 21, 2014 0.0350 0 +0.00(+0.00%)
Aug 18, 2014 0.0350 0 +0.01(+16.67%)
Aug 15, 2014 0.0300 0.0300 0.0300 0.0300 86,641 +0.00(+0.00%)
Aug 12, 2014 0.0300 0 +0.00(+0.00%)
Aug 11, 2014 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 07, 2014 0.0350 0 +0.01(+16.67%)
Aug 01, 2014 0.0300 161 +0.00(+0.00%)
Jul 30, 2014 0.0300 241 +0.00(+0.00%)
Jul 24, 2014 0.0300 0 +0.00(+0.00%)
Jul 22, 2014 0.0300 0.0300 0 +0.00(+20.00%)
Jul 18, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 16, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jul 14, 2014 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Jul 09, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2014 0.0250 0.0350 0.0250 0.0350 22,020 +0.00(+0.00%)
Jul 07, 2014 0.0300 0.0350 0.0300 0.0350 46,000 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jul 03, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jul 02, 2014 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-14.29%)
Jun 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2014 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Jun 16, 2014 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2014 0.0300 0.0300 0.0300 0.0300 2,206 +0.00(+0.00%)
Jun 06, 2014 0.0300 0.0300 0.0250 0.0300 184,000 -0.01(-14.29%)
Jun 05, 2014 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Jun 04, 2014 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.