Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1200 0.1200 0.1150 0.1150 86,700 -0.00(-4.17%)
Aug 30, 2023 0.1200 0.1200 0.1200 0.1200 49,525 +0.00(+0.00%)
Aug 29, 2023 0.1250 0.1300 0.1200 0.1200 495,500 -0.01(-7.69%)
Aug 28, 2023 0.0950 0.1300 0.0950 0.1300 240,000 +0.03(+30.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.1000 0.1000 79,500 +0.00(+0.00%)
Aug 22, 2023 0.0950 0.1000 0.0950 0.1000 415,000 +0.01(+5.26%)
Aug 21, 2023 0.1000 0.1050 0.0900 0.0950 470,555 -0.01(-13.64%)
Aug 18, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Aug 16, 2023 0.1050 0.1050 0.1050 0.1050 74,650 -0.01(-4.55%)
Aug 15, 2023 0.1000 0.1150 0.1000 0.1100 75,000 +0.01(+10.00%)
Aug 14, 2023 0.1150 0.1150 0.1000 0.1000 138,849 -0.02(-16.67%)
Aug 11, 2023 0.1200 0.1200 0.1200 0.1200 49,500 -0.01(-4.00%)
Aug 10, 2023 0.1150 0.1350 0.1150 0.1250 269,049 +0.01(+8.70%)
Aug 09, 2023 0.0950 0.1200 0.0950 0.1150 815,100 +0.01(+15.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 3,350 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 +0.01(+5.26%)
Aug 03, 2023 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.